币峰数据
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-06 01:15:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.62 -8.70% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% TUTORIAL $0.01617 -7.34% Synapse $0.14325 -6.94% Allora $0.1454 -9.13% Kite $0.1143 -3.63% TreasureMAGIC $0.0806 -6.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 RAY RAYRaydium $1.6575 $1.81 $1.63 $439.51万 $4.66亿 -3.92%
235 SYN SYNSynapse $0.14325 $0.15777 $0.13794 $77.73万 $3,367.73万 -6.94%
374 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
55 FET FETArtificial Superintelligence A $0.1474 $0.1645 $0.1451 $1,058.79万 $4.24亿 -9.01%
668 HIVE HIVEHive $0.043 $0.0465 $0.0426 $7.87万 $1,945.83万 -5.70%
50 ONDO ONDOOndo $0.3725 $0.4164 $0.3665 $1,186.09万 $20.00亿 -8.79%
288 TST TSTTest $0.01163 $0.01307 $0.0114 $59.28万 $1,223.18万 -9.49%
213 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
413 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
639 YB YBYield Basis $0.0569 $0.0622 $0.0559 $11.68万 $539.64万 -7.18%
399 QKC QKCQuarkChain $0.002183 $0.00235 $0.00218 $36.78万 $1,698.04万 -6.55%
372 GRT GRTThe Graph $0.01907 $0.02083 $0.01872 $40.38万 $1.97亿 -7.16%
255 BANK BANKLorenzo Protocol $0.0239 $0.0254 $0.0236 $72.00万 $1,051.26万 -4.02%
92 1000CAT 1000CAT1000CAT $0.001708 $0.001854 $0.001633 $352.46万 — 2.58%
379 SQQQB SQQQBSQQQB $47.91 $49.59 $40.69 $39.46万 — 16.54%
557 ANKR ANKRAnkr $0.00373 $0.00401 $0.00365 $19.27万 $3,966.53万 -5.33%
269 NEIRO NEIROFirst Neiro On Ethereum $0.0000594 $0.00006475 $0.000058 $66.36万 $2,698.13万 -6.97%
203 RED REDRedStone $0.1416 $0.1594 $0.1368 $98.02万 $4,107.02万 -3.08%
221 BERA BERABerachain $0.1139 $0.1303 $0.112 $84.04万 $1,381.50万 -11.02%
172 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $127.55万 $4.96亿 -0.04%

相关站点

共 40 个
狗币 _加密货币行情 Tezos _比特币 1000CAT _BTC行情 Pendle _以太坊ETH价格 以太坊 _加密货币行情 比特币 _以太坊ETH价格 Celo _比特币行情 EUR _以太坊ETH价格 Bittensor _比特币行情 INTWB _数字货币市值 Ripple USD _币种排行 PAX Gold _币种排行 United Stables _数字货币市值 狗币 _比特币行情 RWUSD _比特币 Avalanche _BTC行情 狗币 _比特币行情 Worldcoin _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _比特币行情 NFPrompt _币种排行 Sui _币种排行 Raydium _比特币行情 以太坊 _以太坊ETH价格 Thena _比特币 波场 _加密货币行情 INTWB _加密货币行情 MarsCoin _数字货币市值 Huma Finance _比特币行情 Celestia _比特币 Thena _币种排行 Hyperliquid _比特币行情 Official Trump _比特币 Bittensor _比特币 Uniswap _比特币行情 Ether.fi _加密货币行情 Plasma _数字货币市值 MarsCoin _比特币 比特现金 _比特币行情 Worldcoin _以太坊ETH价格