币峰数据
行情总览
BNB

币安币

BNB · 美元计价
$712.52
1.33% ≈ ￥4702.63 ($9.34)
更新于 2026-11-05 15:35:02
24H 最高$723.42
24H 最低$698.29
今日开盘$703.18
24H 成交量$1.15亿
流通市值$942.42亿
24H 涨跌额($9.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.3094 +2.64% Near Protocol $4.007 +0.45% USD1 $0.99899 -0.06% Pepe $0.00000493 -1.40% SanDisk (bStocks Tokenized StoSNDKB $1006.29 -10.67% 大零币ZEC $1314.3 +2.92% Uniswap $7.6 +1.65% Solana $95.83 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7601 $1.81 $1.61 $525.20万 $4.66亿 8.55%
262 SYN SYNSynapse $0.15313 $0.15777 $0.14997 $61.52万 $3,367.73万 -2.04%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
58 FET FETArtificial Superintelligence A $0.1598 $0.1667 $0.1573 $854.64万 $4.24亿 -0.19%
676 HIVE HIVEHive $0.0455 $0.0466 $0.0449 $6.15万 $1,945.83万 0.66%
49 ONDO ONDOOndo $0.4054 $0.4204 $0.3969 $1,079.62万 $20.00亿 0.92%
332 TST TSTTest $0.01265 $0.01342 $0.01264 $45.24万 $1,223.18万 -2.54%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
601 YB YBYield Basis $0.0612 $0.0627 $0.06 $13.00万 $539.64万 1.33%
674 QKC QKCQuarkChain $0.002326 $0.002383 $0.002275 $6.51万 $1,698.04万 -2.23%
330 GRT GRTThe Graph $0.0205 $0.02108 $0.01987 $45.34万 $1.97亿 3.12%
256 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $63.41万 $1,051.26万 -0.40%
84 1000CAT 1000CAT1000CAT $0.00173 $0.00186 $0.001561 $392.35万 — 9.91%
519 SQQQB SQQQBSQQQB $42.73 $43.30 $39.86 $20.68万 — -0.79%
574 ANKR ANKRAnkr $0.00393 $0.00405 $0.00389 $15.47万 $3,966.53万 0.51%
272 NEIRO NEIROFirst Neiro On Ethereum $0.00006353 $0.00006615 $0.00006274 $58.15万 $2,698.13万 0.11%
412 RED REDRedStone $0.1494 $0.1514 $0.1429 $31.67万 $4,107.02万 4.55%
299 BERA BERABerachain $0.1243 $0.1335 $0.1228 $52.06万 $1,381.50万 -4.97%
159 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $129.09万 $4.96亿 -0.02%

相关站点

共 40 个
Pudgy Penguins _比特币 瑞波币 _BTC行情 AMDB _数字货币市值 Thena _以太坊ETH价格 Thena _比特币行情 Pudgy Penguins _比特币行情 Worldcoin _加密货币行情 Render _比特币行情 Polkadot _比特币行情 Injective _数字货币市值 Ondo _数字货币市值 USDC _比特币 SOXSB _加密货币行情 Near Protocol _以太坊ETH价格 Ondo _比特币行情 Haedal _比特币 瑞波币 _币种排行 Aave _币种排行 达世币 _比特币 比特现金 _比特币行情 PancakeSwap _加密货币行情 币安币 _以太坊ETH价格 Pepe _比特币行情 Tether Gold _以太坊ETH价格 Thena _比特币行情 Artificial _以太坊ETH价格 BFUSD _币种排行 Space and Time _BTC行情 Pudgy Penguins _BTC行情 NFPrompt _币种排行 BFUSD _比特币行情 应用链 _以太坊ETH价格 LayerZero _以太坊ETH价格 AMDB _数字货币市值 EUR _BTC行情 Sui _加密货币行情 Thena _数字货币市值 Virtuals _加密货币行情 Solana _比特币行情 达世币 _币种排行