BEB
BEB · 美元计价
$193.07
-15.04%
≈ ￥1274.26
(-$34.19)
更新于 2026-11-05 18:15:02
24H 最高$232.33
24H 最低$190.46
今日开盘$227.26
24H 成交量$1,047.52万
流通市值—
24H 涨跌额(-$34.19)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7768 | $1.81 | $1.62 | $516.42万 | $4.66亿 | 9.60% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.14万 | $3,367.73万 | -1.33% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1667 | $0.1573 | $877.26万 | $4.24亿 | -0.38% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.44% |
| 49 |
ONDOOndo
|
$0.4049 | $0.4204 | $0.3969 | $1,054.68万 | $20.00亿 | 0.12% |
| 324 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $45.84万 | $1,223.18万 | -1.85% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 669 |
QKCQuarkChain
|
$0.00232 | $0.002368 | $0.002275 | $6.51万 | $1,698.04万 | -2.03% |
| 323 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $45.98万 | $1.97亿 | 2.63% |
| 260 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $62.19万 | $1,051.26万 | 2.01% |
| 79 |
1000CAT1000CAT
|
$0.001718 | $0.00186 | $0.001587 | $454.61万 | — | 5.53% |
| 534 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.59万 | — | 1.32% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 1.02% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $53.51万 | $2,698.13万 | 0.38% |
| 428 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.36万 | $4,107.02万 | 2.55% |
| 287 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $54.39万 | $1,381.50万 | -2.57% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USDC _BTC行情
1000CAT _币种排行
比特现金 _BTC行情
Virtuals _比特币
Starknet _币种排行
StraitsX XUSD _比特币
比特币 _BTC行情
瑞波币 _比特币
恒星币 _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Sei _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _比特币
MarsCoin _比特币行情
BEB _币种排行
Aptos _币种排行
Zama _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
Raydium _加密货币行情
Chainlink _BTC行情
Render _以太坊ETH价格
Space and Time _BTC行情
牛来 _数字货币市值
Pendle _比特币
Pump.fun _币种排行
THORChain _币种排行
RWUSD _币种排行
Uniswap _比特币行情
Aave _加密货币行情
Quant _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _比特币
Aster _比特币
RWUSD _币种排行
Tether Gold _数字货币市值
Initia _以太坊ETH价格