BBB
BBB · 美元计价
$8.6
5.01%
≈ ￥56.76
($0.41)
更新于 2026-11-05 20:40:01
24H 最高$8.90
24H 最低$8.02
今日开盘$8.19
24H 成交量$7.16万
流通市值—
24H 涨跌额($0.41)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7384 | $1.81 | $1.62 | $482.99万 | $4.66亿 | 5.21% |
| 263 |
SYNSynapse
|
$0.15241 | $0.15777 | $0.14997 | $60.51万 | $3,367.73万 | -1.05% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1667 | $0.1552 | $855.89万 | $4.24亿 | -2.21% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.24万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,033.68万 | $20.00亿 | -0.62% |
| 325 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.47万 | $1,223.18万 | -2.41% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 624 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.95万 | $539.64万 | 0.50% |
| 437 |
QKCQuarkChain
|
$0.002272 | $0.002367 | $0.002267 | $28.19万 | $1,698.04万 | -1.82% |
| 323 |
GRTThe Graph
|
$0.02016 | $0.02108 | $0.01988 | $45.77万 | $1.97亿 | 0.40% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001594 | $494.37万 | — | 9.15% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00389 | $9.39万 | $3,966.53万 | -1.52% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006288 | $0.00006615 | $0.00006274 | $55.06万 | $2,698.13万 | -0.55% |
| 423 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.60万 | $4,107.02万 | 0.96% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $53.98万 | $1,381.50万 | -2.75% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Quant _比特币行情
瑞波币 _BTC行情
Aster _比特币行情
RWUSD _币种排行
达世币 _比特币
大零币 _数字货币市值
BEAMX _BTC行情
Plasma _比特币行情
TQQQB _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币
Sui _数字货币市值
BFUSD _加密货币行情
QQQB _数字货币市值
Pepe _币种排行
Gram _以太坊ETH价格
Render _比特币
USDC _比特币行情
PAX Gold _比特币行情
AAPLB _BTC行情
Holo _比特币
Injective _数字货币市值
PAX Gold _币种排行
Ondo _比特币行情
THORChain _BTC行情
Raydium _数字货币市值
Arbitrum _比特币行情
SOXSB _比特币
Initia _加密货币行情
狗币 _加密货币行情
Sui _BTC行情
Solana _数字货币市值
BFUSD _比特币行情
KORUB _比特币
World Liberty _数字货币市值
Aster _数字货币市值
波场 _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _数字货币市值
PAX Gold _BTC行情