币峰数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% ONEchain $0.001106 -1.07% Bitcoin GoldBTG $17.65 -1.84% Falcon FinanceFF $0.08858 +0.12% OMG Network $0.383 -0.78% IRENB $21.05 -9.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 RAY RAYRaydium $1.7682 $1.81 $1.61 $521.04万 $4.66亿 8.79%
261 SYN SYNSynapse $0.15364 $0.15777 $0.14997 $61.71万 $3,367.73万 -1.77%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
58 FET FETArtificial Superintelligence A $0.1607 $0.1667 $0.1573 $856.39万 $4.24亿 0.50%
676 HIVE HIVEHive $0.0455 $0.0466 $0.0449 $6.13万 $1,945.83万 0.44%
50 ONDO ONDOOndo $0.4066 $0.4204 $0.3969 $1,073.44万 $20.00亿 1.35%
316 TST TSTTest $0.01277 $0.01342 $0.01264 $47.59万 $1,223.18万 -1.85%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
602 YB YBYield Basis $0.0612 $0.0627 $0.06 $12.89万 $539.64万 1.16%
674 QKC QKCQuarkChain $0.002306 $0.00237 $0.002275 $6.51万 $1,698.04万 -1.75%
333 GRT GRTThe Graph $0.02057 $0.02108 $0.01988 $44.63万 $1.97亿 2.95%
253 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $64.55万 $1,051.26万 -0.80%
81 1000CAT 1000CAT1000CAT $0.001815 $0.00186 $0.001561 $410.30万 — 15.09%
520 SQQQB SQQQBSQQQB $42.73 $43.30 $39.86 $20.66万 — -0.74%
574 ANKR ANKRAnkr $0.00394 $0.00405 $0.00389 $15.46万 $3,966.53万 0.51%
272 NEIRO NEIROFirst Neiro On Ethereum $0.00006354 $0.00006615 $0.00006274 $58.40万 $2,698.13万 -0.08%
413 RED REDRedStone $0.149 $0.1514 $0.143 $31.53万 $4,107.02万 3.54%
299 BERA BERABerachain $0.1252 $0.1335 $0.1228 $51.83万 $1,381.50万 -4.28%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $129.10万 $4.96亿 -0.03%

相关站点

共 40 个
Avalanche _BTC行情 Worldcoin _数字货币市值 Official Trump _数字货币市值 Bubblemaps _数字货币市值 Celestia _数字货币市值 Holo _比特币行情 Huma Finance _币种排行 PAX Gold _加密货币行情 BEB _BTC行情 Polygon _比特币 EUR _数字货币市值 Aave _BTC行情 QQQB _BTC行情 EUR _以太坊ETH价格 Polygon _比特币行情 SNXXB _数字货币市值 Solana _以太坊ETH价格 Official Trump _比特币 Aster _数字货币市值 RWUSD _币种排行 LayerZero _比特币 SOXSB _加密货币行情 以太坊 _加密货币行情 Near Protocol _币种排行 TONToken _比特币行情 Pudgy Penguins _币种排行 PAX Gold _加密货币行情 1000CAT _加密货币行情 Thena _币种排行 Quant _比特币 Pendle _数字货币市值 BABAB _以太坊ETH价格 Holo _币种排行 Aave _数字货币市值 Pendle _加密货币行情 EUR _币种排行 Ondo _数字货币市值 狗币 _以太坊ETH价格 比特币 _加密货币行情 Uniswap _加密货币行情