AVGOB
AVGOB · 美元计价
$297.5
-8.52%
≈ ￥1963.5
(-$27.72)
更新于 2026-11-05 23:50:02
24H 最高$330.26
24H 最低$297.50
今日开盘$325.22
24H 成交量$61.60万
流通市值—
24H 涨跌额(-$27.72)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 280 |
TSTTest
|
$0.01172 | $0.01326 | $0.01156 | $58.12万 | $1,223.18万 | -11.61% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 387 |
QKCQuarkChain
|
$0.002197 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -6.27% |
| 341 |
GRTThe Graph
|
$0.01913 | $0.02099 | $0.01897 | $44.41万 | $1.97亿 | -7.85% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 88 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $345.34万 | — | -2.29% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 197 |
REDRedStone
|
$0.1395 | $0.1594 | $0.1386 | $93.69万 | $4,107.02万 | -5.55% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
相关站点
共 40 个
Gram _BTC行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
MarsCoin _BTC行情
Solana _BTC行情
TONToken _数字货币市值
Pump.fun _比特币行情
THORChain _比特币
EUR _BTC行情
Tezos _币种排行
KORUB _数字货币市值
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Polygon _比特币
以太坊 _以太坊ETH价格
BFUSD _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
Polygon _数字货币市值
World Liberty _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _币种排行
比特币 _数字货币市值
Initia _比特币行情
Official Trump _比特币行情
Polkadot _数字货币市值
USDC _币种排行
BABAB _以太坊ETH价格
NFPrompt _币种排行
Official Trump _以太坊ETH价格
恒星币 _比特币行情
牛来 _比特币
Aerodrome _比特币
Quant _币种排行
BFUSD _加密货币行情
Ondo _BTC行情
Pepe _数字货币市值