API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$426.94万	$18.33亿	-2.22%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
245	YBYield Basis	$0.0508	$0.0587	$0.0508	$53.21万	$508.10万	-12.11%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
369	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.04万	$1,045.43万	-1.22%
295	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.37万	—	-1.40%
549	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
433	ANKRAnkr	$0.00394	$0.00402	$0.00383	$23.25万	$3,909.14万	0.51%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.51万	$2,602.21万	-2.98%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$33.80万	$1,274.49万	-3.21%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%