ALPINE Fan Token
ALPINE · 美元计价
$0.306
0.66%
≈ ￥2.0196
($0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.304
24H 成交量$22.53万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.85万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4067 | $0.4204 | $0.3969 | $1,051.50万 | $20.00亿 | 0.99% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.77% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $12.13万 | $539.64万 | 1.66% |
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,698.04万 | -2.25% |
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $1.97亿 | 2.78% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.52万 | $1,051.26万 | 1.61% |
| 79 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001587 | $464.05万 | — | 7.49% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.57% |
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.00% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.00006615 | $0.00006274 | $56.63万 | $2,698.13万 | 1.03% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $4,107.02万 | 2.97% |
| 291 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.30万 | $1,381.50万 | -3.32% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Raydium _加密货币行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
RWUSD _比特币行情
Pendle _币种排行
Artificial _BTC行情
Avalanche _币种排行
Thena _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _币种排行
AAPLB _BTC行情
Plasma _比特币
Stacks _数字货币市值
USD1 _BTC行情
TONToken _数字货币市值
Bittensor _数字货币市值
Virtuals _加密货币行情
Bittensor _加密货币行情
Hedera _比特币行情
Hyperliquid _比特币
KORUB _比特币
SNXXB _加密货币行情
Hedera _币种排行
瑞波币 _BTC行情
EUR _比特币行情
狗币 _数字货币市值
Injective _比特币行情
Hedera _加密货币行情
牛来 _数字货币市值
Raydium _加密货币行情
币安币 _BTC行情
Quant _数字货币市值
Chainlink _加密货币行情
大零币 _数字货币市值
应用链 _比特币行情
Holo _BTC行情
AAPLB _BTC行情