My Neighbor Alice
ALICE · 美元计价
$0.1278
1.43%
≈ ￥0.84348
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.1321
24H 最低$0.1259
今日开盘$0.126
24H 成交量$21.82万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7561 | $1.81 | $1.54 | $555.54万 | $4.66亿 | 13.76% |
| 257 |
SYNSynapse
|
$0.15392 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.18% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1667 | $0.1539 | $874.75万 | $4.24亿 | 4.48% |
| 675 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0444 | $6.14万 | $1,945.83万 | 3.38% |
| 48 |
ONDOOndo
|
$0.4069 | $0.4204 | $0.3899 | $1,158.88万 | $20.00亿 | 4.09% |
| 321 |
TSTTest
|
$0.01275 | $0.01342 | $0.01265 | $47.60万 | $1,223.18万 | 0.79% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 588 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0592 | $13.85万 | $539.64万 | 4.05% |
| 673 |
QKCQuarkChain
|
$0.00233 | $0.002386 | $0.002275 | $6.41万 | $1,698.04万 | -0.13% |
| 329 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.0194 | $46.39万 | $1.97亿 | 5.50% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.38万 | $1,051.26万 | 0.40% |
| 91 |
1000CAT1000CAT
|
$0.001694 | $0.00186 | $0.001555 | $363.52万 | — | 7.08% |
| 491 |
SQQQBSQQQB
|
$43.01 | $44.06 | $39.86 | $23.11万 | — | -2.25% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00382 | $20.24万 | $3,966.53万 | 3.13% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.00006615 | $0.00006211 | $60.45万 | $2,698.13万 | 2.01% |
| 366 |
REDRedStone
|
$0.1488 | $0.1514 | $0.1412 | $38.78万 | $4,107.02万 | 5.16% |
| 313 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1261 | $48.66万 | $1,381.50万 | -0.62% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
相关站点
共 40 个
BEB _比特币行情
Avalanche _币种排行
Polygon _加密货币行情
TQQQB _比特币
Aptos _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
Injective _比特币
First Digital _BTC行情
恒星币 _数字货币市值
牛来 _比特币行情
1000CAT _加密货币行情
RWUSD _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _比特币行情
Pump.fun _币种排行
狗币 _加密货币行情
Artificial _BTC行情
Polygon _数字货币市值
United Stables _数字货币市值
Pendle _数字货币市值
Chainlink _比特币行情
Initia _币种排行
BFUSD _加密货币行情
牛来 _BTC行情
Celestia _比特币
波场 _数字货币市值
Sei _比特币
Ondo _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
Hedera _币种排行
艾达币 _比特币行情
Aster _币种排行
Pepe _BTC行情
Pepe _数字货币市值
Pump.fun _数字货币市值
Aster _BTC行情
达世币 _比特币行情
Pepe _加密货币行情