币峰数据
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0996
8.03% ≈ ￥0.65736 ($0.01)
更新于 2026-11-05 13:10:01
24H 最高$0.1009
24H 最低$0.0921
今日开盘$0.0922
24H 成交量$127.25万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% KaminoKMNO $0.03679 +12.71% FantomFTM $0.6994 -0.77% DoubleZero2Z $0.02291 +0.70% DRAMB $43.04 -6.80% JitoJTO $0.3618 +5.57% QCOMB $156.66 -3.49% dogwifhat $0.1721 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 RAY RAYRaydium $1.7561 $1.81 $1.54 $555.54万 $4.66亿 13.76%
257 SYN SYNSynapse $0.15392 $0.15777 $0.14997 $63.20万 $3,367.73万 0.18%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
59 FET FETArtificial Superintelligence A $0.1611 $0.1667 $0.1539 $874.75万 $4.24亿 4.48%
675 HIVE HIVEHive $0.0459 $0.0466 $0.0444 $6.14万 $1,945.83万 3.38%
48 ONDO ONDOOndo $0.4069 $0.4204 $0.3899 $1,158.88万 $20.00亿 4.09%
321 TST TSTTest $0.01275 $0.01342 $0.01265 $47.60万 $1,223.18万 0.79%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
390 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
588 YB YBYield Basis $0.0617 $0.0627 $0.0592 $13.85万 $539.64万 4.05%
673 QKC QKCQuarkChain $0.00233 $0.002386 $0.002275 $6.41万 $1,698.04万 -0.13%
329 GRT GRTThe Graph $0.02051 $0.02108 $0.0194 $46.39万 $1.97亿 5.50%
262 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $61.38万 $1,051.26万 0.40%
91 1000CAT 1000CAT1000CAT $0.001694 $0.00186 $0.001555 $363.52万 — 7.08%
491 SQQQB SQQQBSQQQB $43.01 $44.06 $39.86 $23.11万 — -2.25%
527 ANKR ANKRAnkr $0.00395 $0.00405 $0.00382 $20.24万 $3,966.53万 3.13%
266 NEIRO NEIROFirst Neiro On Ethereum $0.00006351 $0.00006615 $0.00006211 $60.45万 $2,698.13万 2.01%
366 RED REDRedStone $0.1488 $0.1514 $0.1412 $38.78万 $4,107.02万 5.16%
313 BERA BERABerachain $0.1274 $0.1335 $0.1261 $48.66万 $1,381.50万 -0.62%
221 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.61万 $4.96亿 -0.02%

相关站点

共 40 个
PAX Gold _BTC行情 Mubarak _数字货币市值 Bittensor _数字货币市值 BEAMX _币种排行 应用链 _BTC行情 TQQQB _BTC行情 瑞波币 _以太坊ETH价格 MarsCoin _币种排行 Avalanche _币种排行 Initia _加密货币行情 Sei _以太坊ETH价格 Tether Gold _加密货币行情 First Digital _数字货币市值 Aster _比特币 Celestia _比特币行情 Pendle _加密货币行情 Virtuals _比特币行情 World Liberty _数字货币市值 KORUB _以太坊ETH价格 Ethena _比特币 Haedal _以太坊ETH价格 牛来 _币种排行 QQQB _数字货币市值 Virtuals _币种排行 First Digital _BTC行情 Pepe _BTC行情 Aave _BTC行情 Pump.fun _比特币 波场 _BTC行情 Gram _比特币行情 以太坊 _加密货币行情 TQQQB _币种排行 RWUSD _BTC行情 应用链 _比特币 Worldcoin _加密货币行情 Hedera _以太坊ETH价格 First Digital _BTC行情 PAX Gold _币种排行 First Digital _以太坊ETH价格 EUR _数字货币市值