Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 17:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.773 | $1.81 | $1.61 | $515.79万 | $4.66亿 | 9.26% |
| 263 |
SYNSynapse
|
$0.15494 | $0.15777 | $0.14997 | $61.47万 | $3,367.73万 | -0.61% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1667 | $0.1573 | $845.96万 | $4.24亿 | 0.06% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $5.79万 | $1,945.83万 | 1.11% |
| 50 |
ONDOOndo
|
$0.4075 | $0.4204 | $0.3969 | $1,054.72万 | $20.00亿 | 0.94% |
| 324 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $45.89万 | $1,223.18万 | -1.47% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 610 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $11.88万 | $539.64万 | 1.66% |
| 674 |
QKCQuarkChain
|
$0.002307 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -2.12% |
| 323 |
GRTThe Graph
|
$0.02077 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.67% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.21% |
| 79 |
1000CAT1000CAT
|
$0.001703 | $0.00186 | $0.001587 | $449.47万 | — | 6.11% |
| 533 |
SQQQBSQQQB
|
$42.78 | $43.30 | $39.86 | $18.47万 | — | 1.47% |
| 620 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.00006615 | $0.00006274 | $55.22万 | $2,698.13万 | 0.79% |
| 423 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $29.93万 | $4,107.02万 | 3.25% |
| 288 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.80万 | $1,381.50万 | -3.11% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
Injective _加密货币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
以太坊 _币种排行
Aerodrome _比特币行情
Pump.fun _BTC行情
BEAMX _BTC行情
USD1 _数字货币市值
莱特币 _数字货币市值
Celo _币种排行
1000CAT _比特币
Tether Gold _比特币
Sui _以太坊ETH价格
狗币 _数字货币市值
First Digital _BTC行情
Pepe _币种排行
KORUB _比特币行情
AMDB _比特币行情
MarsCoin _币种排行
World Liberty _BTC行情
1000CAT _以太坊ETH价格
First Digital _币种排行
比特币 _以太坊ETH价格
1000CAT _以太坊ETH价格
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币
BEAMX _数字货币市值
Starknet _数字货币市值
达世币 _数字货币市值
比特现金 _以太坊ETH价格
比特现金 _比特币
Uniswap _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币
Initia _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _比特币
Solana _加密货币行情
Official Trump _加密货币行情