AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.94万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3969 | $1,051.32万 | $20.00亿 | 1.89% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 607 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.06 | $12.22万 | $539.64万 | 1.82% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $59.91万 | $1,051.26万 | 1.21% |
| 79 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001587 | $461.40万 | — | 9.56% |
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 1.02% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 420 |
REDRedStone
|
$0.15 | $0.1514 | $0.1433 | $30.67万 | $4,107.02万 | 3.31% |
| 292 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $52.92万 | $1,381.50万 | -3.24% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
相关站点
共 40 个
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _比特币
TQQQB _加密货币行情
Pendle _币种排行
莱特币 _比特币
Hedera _比特币
Sui _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
莱特币 _BTC行情
QQQB _币种排行
恒星币 _BTC行情
Raydium _加密货币行情
牛来 _币种排行
Holo _比特币
Raydium _比特币
Quant _币种排行
RWUSD _BTC行情
Arbitrum _比特币行情
Ethena _加密货币行情
Celestia _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _数字货币市值
THORChain _币种排行
MarsCoin _比特币行情
莱特币 _比特币行情
Polkadot _以太坊ETH价格
Hedera _BTC行情
Ethena _数字货币市值
Holo _比特币行情
Plasma _比特币行情
Thena _以太坊ETH价格
莱特币 _数字货币市值
1000CAT _加密货币行情
Virtuals _BTC行情
Near Protocol _BTC行情
比特币 _数字货币市值
Worldcoin _BTC行情
Sei _比特币