Adventure Gold
AGLD · 美元计价
$0.1726
0.52%
≈ ￥1.1392
($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1717
24H 成交量$12.14万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7522 | $1.81 | $1.62 | $487.09万 | $4.66亿 | 5.48% |
| 264 |
SYNSynapse
|
$0.15229 | $0.15777 | $0.14997 | $60.74万 | $3,367.73万 | -1.92% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1667 | $0.1561 | $864.80万 | $4.24亿 | -1.82% |
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.21万 | $1,945.83万 | 0.89% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4204 | $0.3969 | $1,052.35万 | $20.00亿 | -0.22% |
| 328 |
TSTTest
|
$0.01266 | $0.01342 | $0.01264 | $45.21万 | $1,223.18万 | -2.01% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 613 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.45万 | $539.64万 | 0.50% |
| 602 |
QKCQuarkChain
|
$0.002305 | $0.002367 | $0.002271 | $12.69万 | $1,698.04万 | -1.58% |
| 329 |
GRTThe Graph
|
$0.02048 | $0.02108 | $0.01988 | $44.49万 | $1.97亿 | 1.84% |
| 252 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $64.90万 | $1,051.26万 | 1.21% |
| 73 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $484.16万 | — | 10.56% |
| 525 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.09万 | — | 0.53% |
| 635 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $10.24万 | $3,966.53万 | -1.76% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006274 | $54.55万 | $2,698.13万 | 0.30% |
| 419 |
REDRedStone
|
$0.1478 | $0.1514 | $0.1433 | $29.79万 | $4,107.02万 | 2.36% |
| 284 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $54.25万 | $1,381.50万 | -1.50% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.08万 | $4.96亿 | -0.02% |
相关站点
共 40 个
Plasma _比特币
Avalanche _数字货币市值
BEB _币种排行
Gram _数字货币市值
Uniswap _比特币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
TQQQB _数字货币市值
BEB _比特币
Zama _数字货币市值
Pudgy Penguins _比特币
Space and Time _以太坊ETH价格
Official Trump _BTC行情
Uniswap _加密货币行情
1000CAT _加密货币行情
瑞波币 _BTC行情
BEAMX _加密货币行情
Official Trump _比特币行情
EUR _BTC行情
Holo _币种排行
BABAB _BTC行情
大零币 _BTC行情
TONToken _币种排行
应用链 _加密货币行情
大零币 _比特币行情
Ondo _比特币
EUR _比特币
Celo _以太坊ETH价格
币安币 _加密货币行情
MarsCoin _数字货币市值
Starknet _数字货币市值
Polkadot _数字货币市值
United Stables _数字货币市值
Aerodrome _比特币行情
Official Trump _BTC行情
1000CAT _加密货币行情
Celo _比特币
SNXXB _比特币行情
Hyperliquid _数字货币市值
Pump.fun _加密货币行情