ADBEB
ADBEB · 美元计价
$244.61
-2.13%
≈ ￥1614.43
(-$5.31)
更新于 2026-11-06 04:15:02
24H 最高$251.89
24H 最低$244.30
今日开盘$249.92
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$5.31)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
相关站点
共 40 个
PancakeSwap _BTC行情
BFUSD _BTC行情
Aster _加密货币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Zama _币种排行
Zama _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _比特币行情
QQQB _加密货币行情
Chainlink _比特币
Ondo _数字货币市值
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
以太坊 _比特币行情
Solana _比特币行情
Sei _BTC行情
BFUSD _数字货币市值
Internet _以太坊ETH价格
TQQQB _币种排行
Worldcoin _币种排行
牛来 _币种排行
Raydium _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _币种排行
Solana _以太坊ETH价格
达世币 _比特币行情
FOGO _加密货币行情
以太坊 _币种排行
PancakeSwap _加密货币行情
Starknet _比特币行情
恒星币 _数字货币市值
Official Trump _数字货币市值
Official Trump _比特币
Artificial _BTC行情
Pendle _币种排行
Worldcoin _比特币行情
波场 _加密货币行情